Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.33	23.85	23.15	23.49	1,284,318	-0.12(-0.51%)
Feb 27, 2013	23.11	24.23	22.77	23.61	2,831,264	+1.03(+4.56%)
Feb 26, 2013	22.56	23.03	21.45	22.58	2,362,942	+1.29(+6.06%)
Feb 25, 2013	21.79	22.41	21.27	21.29	1,832,452	-0.12(-0.56%)
Feb 22, 2013	20.65	21.42	20.37	21.41	793,227	+0.95(+4.64%)
Feb 21, 2013	20.52	20.83	20.15	20.46	637,947	-0.28(-1.35%)
Feb 20, 2013	21.59	21.61	20.74	20.74	763,732	-0.87(-4.03%)
Feb 19, 2013	21.44	21.72	21.31	21.61	528,252	+0.34(+1.60%)
Feb 15, 2013	22.36	22.36	21.21	21.27	789,705	-1.06(-4.75%)
Feb 14, 2013	22.72	23.04	22.25	22.33	615,508	-0.46(-2.02%)
Feb 13, 2013	21.88	22.79	21.88	22.79	747,279	+1.07(+4.93%)
Feb 12, 2013	22.49	22.49	21.67	21.72	447,619	-0.63(-2.82%)
Feb 11, 2013	22.57	22.79	22.12	22.35	381,331	-0.27(-1.19%)
Feb 08, 2013	22.25	22.78	22.21	22.62	475,667	+0.49(+2.21%)
Feb 07, 2013	22.74	22.80	22.01	22.13	588,485	-0.49(-2.17%)
Feb 06, 2013	22.38	22.69	22.25	22.62	632,490	+1.79(+8.59%)
Feb 04, 2013	21.31	21.40	20.76	20.83	889,504	-0.80(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.