Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.31	50.56	49.05	49.74	940,814	+0.69(+1.41%)
Feb 27, 2014	48.69	49.51	47.45	49.05	1,151,243	+0.21(+0.43%)
Feb 26, 2014	48.93	50.37	48.10	48.84	2,063,201	+0.64(+1.33%)
Feb 25, 2014	45.03	49.08	43.12	48.20	3,012,888	+2.42(+5.29%)
Feb 24, 2014	45.30	46.75	44.91	45.78	1,323,925	+0.80(+1.78%)
Feb 21, 2014	44.90	45.33	44.40	44.98	954,543	+0.08(+0.18%)
Feb 20, 2014	44.50	45.20	44.26	44.90	819,599	+0.22(+0.49%)
Feb 19, 2014	44.68	45.27	44.25	44.68	1,060,777	-0.32(-0.71%)
Feb 18, 2014	43.71	45.21	43.71	45.00	1,026,357	+1.69(+3.90%)
Feb 14, 2014	43.52	43.31	43.31	43.31	797,800	-0.20(-0.46%)
Feb 13, 2014	41.80	43.56	41.53	43.51	739,669	+1.04(+2.45%)
Feb 12, 2014	42.22	42.82	42.13	42.47	568,622	+0.54(+1.29%)
Feb 11, 2014	40.42	42.25	40.42	41.93	996,539	+1.54(+3.81%)
Feb 10, 2014	41.06	41.43	40.23	40.39	984,599	-0.86(-2.08%)
Feb 07, 2014	41.81	41.81	40.26	41.25	1,239,602	+0.34(+0.83%)
Feb 06, 2014	40.35	41.19	40.06	40.91	904,053	+0.78(+1.94%)
Feb 05, 2014	40.69	40.90	39.91	40.13	1,016,840	-0.60(-1.47%)
Feb 04, 2014	40.37	41.94	40.30	40.73	1,287,993	+0.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.