Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.33	49.61	47.44	47.59	1,059,321	-1.40(-2.87%)
Feb 26, 2015	51.26	51.48	48.71	48.99	1,118,939	-2.55(-4.95%)
Feb 25, 2015	50.70	51.71	50.70	51.55	1,055,865	+0.76(+1.49%)
Feb 24, 2015	50.63	51.98	49.54	50.79	1,217,994	+0.16(+0.32%)
Feb 23, 2015	50.85	51.35	49.80	50.63	1,463,508	-1.63(-3.12%)
Feb 20, 2015	52.68	53.12	51.49	52.26	936,580	-0.19(-0.36%)
Feb 19, 2015	50.74	53.25	50.00	52.45	1,237,613	+0.40(+0.77%)
Feb 18, 2015	52.26	53.65	51.74	52.05	898,190	-1.32(-2.47%)
Feb 17, 2015	52.47	53.56	50.83	53.37	864,688	+0.77(+1.46%)
Feb 13, 2015	53.00	52.60	52.60	52.60	1,154,100	+1.17(+2.27%)
Feb 12, 2015	50.30	51.88	50.19	51.43	928,469	+2.27(+4.62%)
Feb 11, 2015	47.86	49.77	46.17	49.16	1,139,110	-0.41(-0.83%)
Feb 10, 2015	51.97	51.97	48.67	49.57	1,180,165	-1.81(-3.52%)
Feb 09, 2015	50.87	52.10	50.87	51.38	1,560,606	+0.41(+0.80%)
Feb 06, 2015	50.54	51.64	49.94	50.97	1,712,113	+1.02(+2.03%)
Feb 05, 2015	48.97	50.77	48.02	49.95	1,348,176	+1.91(+3.96%)
Feb 04, 2015	47.26	49.35	46.46	48.05	1,441,475	-0.30(-0.62%)
Feb 03, 2015	49.49	50.90	47.80	48.35	2,060,685	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.