Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.68	22.47	20.83	21.50	2,398,605	+0.02(+0.09%)
Feb 26, 2016	22.03	22.73	21.20	21.48	3,184,345	+0.91(+4.42%)
Feb 25, 2016	21.04	22.09	19.47	20.57	3,618,526	-0.79(-3.70%)
Feb 24, 2016	20.15	21.84	19.45	21.36	4,936,115	+0.26(+1.23%)
Feb 23, 2016	22.85	24.01	21.02	21.10	6,531,876	-1.16(-5.21%)
Feb 22, 2016	22.30	23.58	22.03	22.26	2,926,988	+0.78(+3.63%)
Feb 19, 2016	21.80	21.82	20.41	21.48	2,935,362	-0.80(-3.59%)
Feb 18, 2016	24.31	24.62	22.25	22.28	2,161,876	-1.79(-7.44%)
Feb 17, 2016	23.07	24.58	22.54	24.07	2,759,206	+1.54(+6.84%)
Feb 16, 2016	23.86	23.96	22.14	22.53	2,050,973	-0.73(-3.14%)
Feb 12, 2016	23.97	23.26	23.26	23.26	2,940,700	+0.22(+0.95%)
Feb 11, 2016	24.14	24.16	21.38	23.04	5,005,182	-1.86(-7.47%)
Feb 10, 2016	24.98	25.66	24.14	24.90	2,188,915	-0.10(-0.40%)
Feb 09, 2016	26.05	26.26	24.35	25.00	2,526,353	-1.53(-5.77%)
Feb 08, 2016	26.31	26.94	25.13	26.53	2,516,293	-0.79(-2.89%)
Feb 05, 2016	27.08	27.94	26.25	27.32	3,117,384	-0.65(-2.32%)
Feb 04, 2016	27.46	28.87	27.20	27.97	2,549,912	+0.67(+2.45%)
Feb 03, 2016	26.48	27.34	24.44	27.30	2,416,413	+1.75(+6.85%)
Feb 02, 2016	25.23	26.44	24.81	25.55	3,550,105	-1.37(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.