Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.50	33.30	32.31	32.55	1,224,696	-0.13(-0.40%)
Feb 27, 2017	31.78	32.85	31.72	32.68	1,366,724	+0.95(+2.99%)
Feb 24, 2017	32.44	32.93	31.20	31.73	2,727,632	-1.30(-3.94%)
Feb 23, 2017	33.96	34.62	31.58	33.03	2,580,681	-0.21(-0.63%)
Feb 22, 2017	33.89	34.31	33.22	33.24	1,584,331	-1.13(-3.29%)
Feb 21, 2017	33.77	34.42	33.43	34.37	1,047,520	+1.28(+3.87%)
Feb 17, 2017		33.09	33.09	33.09	0	-0.28(-0.84%)
Feb 16, 2017	34.48	34.78	33.31	33.37	816,466	-0.94(-2.74%)
Feb 15, 2017	34.00	34.54	33.88	34.31	983,306	-0.03(-0.09%)
Feb 14, 2017	34.05	34.35	33.37	34.34	1,120,823	+0.33(+0.97%)
Feb 13, 2017	33.84	34.38	33.47	34.01	867,580	-0.12(-0.35%)
Feb 10, 2017	33.24	34.13	32.92	34.13	1,195,756	+1.47(+4.50%)
Feb 09, 2017	32.83	33.61	32.53	32.66	1,725,462	-0.28(-0.85%)
Feb 08, 2017	32.96	34.08	32.28	32.94	1,380,072	-0.36(-1.08%)
Feb 07, 2017	34.11	34.20	32.80	33.30	1,884,202	-1.17(-3.39%)
Feb 06, 2017	35.48	35.55	33.91	34.47	1,123,180	-0.96(-2.71%)
Feb 03, 2017	35.02	35.68	34.50	35.43	985,619	+0.64(+1.84%)
Feb 02, 2017	34.61	35.02	33.72	34.79	1,824,172	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.