Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.47	14.88	13.49	14.05	7,431,628	-0.35(-2.46%)
Feb 27, 2018	14.50	15.37	14.29	14.40	17,481,244	-3.24(-18.34%)
Feb 26, 2018	18.57	18.94	17.48	17.64	3,981,492	-0.80(-4.34%)
Feb 23, 2018	18.33	18.50	17.93	18.44	2,821,567	+0.31(+1.71%)
Feb 22, 2018				18.13	2,947,561	+0.51(+2.89%)
Feb 21, 2018	18.20	18.41	17.61	17.62	1,718,434	-0.64(-3.50%)
Feb 20, 2018	18.58	19.00	18.10	18.26	2,089,397	-0.30(-1.62%)
Feb 16, 2018		18.56	18.56	18.56	0	-0.03(-0.16%)
Feb 15, 2018		19.00	17.82	18.59	4,116,902	-0.41(-2.16%)
Feb 14, 2018	17.97	19.17	17.72	19.00	2,838,595	+0.69(+3.77%)
Feb 13, 2018	18.52	18.74	18.25	18.31	1,574,527	-0.37(-1.98%)
Feb 12, 2018	18.58	19.13	18.44	18.68	5,398,809	+0.31(+1.69%)
Feb 09, 2018	17.85	18.58	17.24	18.37	3,673,211	+0.66(+3.73%)
Feb 08, 2018	18.44	18.75	17.69	17.71	3,301,601	-0.55(-3.01%)
Feb 07, 2018	19.31	19.42	18.22	18.26	3,304,638	-0.97(-5.04%)
Feb 06, 2018	17.97	19.54	17.86	19.23	3,781,530	+0.63(+3.39%)
Feb 05, 2018	18.69	19.31	18.34	18.60	3,653,380	-0.46(-2.41%)
Feb 02, 2018	20.00	20.02	18.92	19.06	2,519,486	-1.33(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.