Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.34	11.41	10.91	10.98	4,713,215	-0.32(-2.83%)
Feb 27, 2019	12.06	12.08	11.24	11.30	6,397,082	-0.65(-5.44%)
Feb 26, 2019	11.65	12.48	11.04	11.95	5,825,591	+0.33(+2.84%)
Feb 25, 2019	11.79	11.90	11.54	11.62	3,140,991	-0.16(-1.36%)
Feb 22, 2019	12.09	12.33	11.72	11.78	2,496,900	-0.10(-0.84%)
Feb 21, 2019	12.54	12.68	11.81	11.88	2,418,448	-0.72(-5.71%)
Feb 20, 2019	12.58	12.72	12.46	12.60	1,755,032	+0.03(+0.24%)
Feb 19, 2019	12.55	12.80	12.44	12.57	2,290,152	-0.11(-0.87%)
Feb 15, 2019	12.33	12.69	12.32	12.68	2,458,600	+0.50(+4.11%)
Feb 14, 2019	11.80	12.32	11.75	12.18	2,316,502	+0.26(+2.18%)
Feb 13, 2019	11.71	12.15	11.71	11.92	2,141,629	+0.30(+2.58%)
Feb 12, 2019	11.59	11.99	11.55	11.62	2,725,016	+0.35(+3.11%)
Feb 11, 2019	10.91	11.36	10.78	11.27	2,630,218	+0.25(+2.27%)
Feb 08, 2019	11.60	11.72	10.68	11.02	4,836,700	-0.63(-5.41%)
Feb 07, 2019	12.41	12.42	11.50	11.65	4,948,608	-0.87(-6.95%)
Feb 06, 2019	12.63	12.79	12.45	12.52	2,390,041	-0.17(-1.34%)
Feb 05, 2019	12.92	13.10	12.54	12.69	3,401,047	-0.34(-2.61%)
Feb 04, 2019	12.66	13.05	12.56	13.03	2,155,903	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.