Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.61	16.42	15.75	16.42	7,802	+0.81(+5.17%)
Feb 27, 2006	16.03	16.03	15.61	15.61	4,086	-0.26(-1.66%)
Feb 24, 2006	15.86	15.87	15.71	15.87	2,229	-0.03(-0.20%)
Feb 23, 2006	15.98	15.98	15.83	15.91	557	-0.08(-0.51%)
Feb 22, 2006	15.91	16.35	15.91	15.99	2,972	+0.11(+0.71%)
Feb 21, 2006	15.87	15.87	15.87	15.87	928	-0.01(-0.07%)
Feb 17, 2006	15.93	15.93	15.38	15.89	5,545	-0.16(-0.97%)
Feb 16, 2006	15.85	16.12	15.85	16.04	2,414	+0.14(+0.88%)
Feb 15, 2006	15.63	16.53	15.37	15.90	18,595	-0.13(-0.81%)
Feb 14, 2006	14.74	16.03	14.53	16.03	6,063	+1.39(+9.49%)
Feb 13, 2006	14.72	14.84	14.64	14.64	6,408	-0.06(-0.42%)
Feb 10, 2006	14.53	14.72	14.53	14.70	5,758	+0.15(+1.05%)
Feb 09, 2006	14.53	14.55	14.53	14.55	4,551	+0.02(+0.11%)
Feb 08, 2006	14.57	14.57	14.53	14.53	38,348	-0.01(-0.07%)
Feb 07, 2006	14.68	14.68	14.54	14.54	8,929	-0.31(-2.07%)
Feb 06, 2006	14.68	15.03	14.68	14.85	1,300	-0.09(-0.61%)
Feb 03, 2006	14.53	14.96	14.53	14.94	8,903	+0.41(+2.81%)
Feb 02, 2006	14.64	14.64	14.53	14.53	10,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.