Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.283	8.468	8.272	8.335	4,670	-0.12(-1.37%)
Feb 25, 2011	8.364	8.526	8.364	8.451	6,482	+0.09(+1.11%)
Feb 24, 2011	8.197	8.370	8.191	8.358	12,839	+0.12(+1.47%)
Feb 23, 2011	8.353	8.353	8.237	8.237	7,473	-0.12(-1.38%)
Feb 22, 2011	8.324	8.353	8.266	8.352	4,342	-0.01(-0.08%)
Feb 18, 2011	8.260	8.410	8.260	8.358	4,913	+0.09(+1.12%)
Feb 17, 2011	8.411	8.411	8.150	8.266	12,916	-0.12(-1.38%)
Feb 16, 2011	8.306	8.382	8.306	8.382	1,902	-0.03(-0.34%)
Feb 15, 2011	8.358	8.434	8.306	8.411	10,980	-0.09(-1.02%)
Feb 14, 2011	8.376	8.497	8.358	8.497	2,940	+0.16(+1.87%)
Feb 11, 2011	8.382	8.393	8.301	8.341	7,819	+0.12(+1.48%)
Feb 10, 2011	8.376	8.376	8.220	8.220	1,643	-0.15(-1.79%)
Feb 09, 2011	8.364	8.370	8.205	8.369	2,660	+0.02(+0.27%)
Feb 08, 2011	8.341	8.347	8.341	8.347	691	+0.10(+1.26%)
Feb 07, 2011	8.231	8.341	8.093	8.243	8,478	+0.01(+0.07%)
Feb 04, 2011	8.272	8.376	8.116	8.237	24,617	-0.06(-0.70%)
Feb 03, 2011	8.353	8.353	8.276	8.295	3,530	-0.03(-0.35%)
Feb 02, 2011	8.405	8.439	8.324	8.324	16,706	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.