Indicators

Arrow Financial Corp (NQ: AROW )

24.77 -0.25 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.43	11.66	11.28	11.56	41,847	-0.18(-1.56%)
Feb 25, 2010	11.75	11.75	11.63	11.74	20,226	-0.09(-0.77%)
Feb 24, 2010	11.72	11.83	11.72	11.83	18,348	+0.10(+0.86%)
Feb 23, 2010	11.54	11.74	11.51	11.73	31,392	+0.20(+1.74%)
Feb 22, 2010	11.54	11.56	11.44	11.53	26,431	-0.05(-0.47%)
Feb 19, 2010	11.71	11.75	11.54	11.59	41,322	-0.10(-0.86%)
Feb 18, 2010	11.67	11.73	11.66	11.69	17,171	+0.02(+0.16%)
Feb 17, 2010	11.69	11.78	11.54	11.67	34,754	+0.02(+0.16%)
Feb 16, 2010	11.70	11.72	10.92	11.65	38,083	-0.00(-0.04%)
Feb 12, 2010	11.48	11.66	11.66	11.66	50,774	+0.09(+0.75%)
Feb 11, 2010	11.22	11.59	11.22	11.57	23,899	+0.31(+2.76%)
Feb 10, 2010	11.17	11.41	11.16	11.26	19,705	+0.02(+0.20%)
Feb 09, 2010	11.03	11.25	10.95	11.24	49,540	+0.32(+2.89%)
Feb 08, 2010	11.19	11.29	10.92	10.92	33,119	-0.25(-2.21%)
Feb 05, 2010	11.06	11.17	10.85	11.17	34,625	+0.17(+1.54%)
Feb 04, 2010	11.08	11.19	10.87	11.00	101,621	-0.11(-1.03%)
Feb 03, 2010	11.39	11.45	11.02	11.11	105,203	-0.32(-2.80%)
Feb 02, 2010	11.65	11.68	11.26	11.43	50,877	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.