Indicators

Arrow Financial Corp (NQ: AROW )

24.77 -0.25 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.56	24.59	24.11	24.14	39,578	-0.48(-1.97%)
Feb 27, 2017	24.66	24.80	24.45	24.63	26,760	+0.10(+0.42%)
Feb 24, 2017	24.32	24.59	24.28	24.52	26,464	+0.00(+0.00%)
Feb 23, 2017	24.80	24.83	24.32	24.52	30,215	-0.17(-0.70%)
Feb 22, 2017	24.42	24.80	24.42	24.69	11,844	+0.03(+0.14%)
Feb 21, 2017	24.73	24.99	24.35	24.66	23,305	+0.07(+0.28%)
Feb 17, 2017		24.59	24.59	24.59	0	+0.03(+0.14%)
Feb 16, 2017	24.62	24.80	24.52	24.56	23,794	+0.03(+0.14%)
Feb 15, 2017	24.38	24.59	24.32	24.52	10,840	+0.07(+0.28%)
Feb 14, 2017	23.95	24.45	23.83	24.45	30,293	+0.48(+2.01%)
Feb 13, 2017	23.80	24.21	23.80	23.97	35,818	+0.45(+1.90%)
Feb 10, 2017	23.42	23.83	23.39	23.53	42,790	+0.00(+0.00%)
Feb 09, 2017	23.70	23.73	23.46	23.53	41,798	+0.03(+0.15%)
Feb 08, 2017	24.04	24.17	23.49	23.49	47,681	-0.82(-3.39%)
Feb 07, 2017	24.32	24.56	24.14	24.32	81,070	+0.07(+0.28%)
Feb 06, 2017	23.56	24.59	23.56	24.25	106,367	+0.41(+1.73%)
Feb 03, 2017	23.77	23.97	23.39	23.83	53,541	+0.41(+1.76%)
Feb 02, 2017	24.01	24.62	23.29	23.42	45,110	-0.58(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.