Indicators

Arrow Financial Corp (NQ: AROW )

25.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.85	30.85	29.92	30.28	31,351	-0.34(-1.09%)
Feb 25, 2022	30.20	30.74	30.38	30.62	20,035	+0.86(+2.88%)
Feb 24, 2022	29.75	29.98	28.88	29.76	34,802	-0.39(-1.31%)
Feb 23, 2022	30.44	30.59	29.99	30.16	16,842	-0.38(-1.26%)
Feb 22, 2022	30.57	30.82	30.37	30.54	18,987	-0.10(-0.31%)
Feb 18, 2022				30.64	0	+0.14(+0.46%)
Feb 17, 2022	30.44	30.69	30.21	30.50	25,038	-0.20(-0.66%)
Feb 16, 2022	30.85	31.28	30.49	30.70	16,964	-0.29(-0.93%)
Feb 15, 2022	30.79	31.06	30.64	30.99	14,501	+0.49(+1.61%)
Feb 14, 2022	30.84	30.84	30.23	30.50	9,812	-0.31(-1.02%)
Feb 11, 2022	30.68	30.95	30.39	30.81	15,471	+0.15(+0.48%)
Feb 10, 2022	30.83	30.95	30.45	30.66	26,254	-0.14(-0.45%)
Feb 09, 2022	31.54	31.54	30.62	30.80	22,245	-0.64(-2.03%)
Feb 08, 2022	31.12	31.49	31.02	31.44	22,555	+0.29(+0.93%)
Feb 07, 2022	31.07	31.35	30.94	31.15	19,478	-0.01(-0.03%)
Feb 04, 2022	30.72	31.32	30.71	31.16	26,855	+0.26(+0.85%)
Feb 03, 2022	30.72	31.10		30.90	26,476	+0.17(+0.57%)
Feb 02, 2022	30.83	30.98	30.53	30.72	22,730	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.