Indicators

Arrow Financial Corp (NQ: AROW )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.47	23.87	23.19	23.71	46,185	+0.60(+2.61%)
Feb 28, 2024	23.78	23.90	22.93	23.11	152,892	-0.82(-3.43%)
Feb 27, 2024	23.96	24.13	23.89	23.93	20,041	+0.07(+0.29%)
Feb 26, 2024	24.09	24.66	23.78	23.86	25,731	-0.42(-1.71%)
Feb 23, 2024	24.02	24.66	23.76	24.28	56,960	+0.34(+1.40%)
Feb 22, 2024	24.13	24.17	23.78	23.94	37,650	-0.30(-1.22%)
Feb 21, 2024	24.41	24.58	24.04	24.24	45,547	-0.19(-0.77%)
Feb 20, 2024	24.05	24.70	24.05	24.42	38,528	+0.18(+0.73%)
Feb 16, 2024	24.34	24.58	24.18	24.25	37,954	-0.25(-1.01%)
Feb 15, 2024	23.48	24.58	23.48	24.49	59,379	+0.75(+3.17%)
Feb 14, 2024	23.42	23.79	23.28	23.74	46,014	+0.56(+2.43%)
Feb 13, 2024	23.91	24.02	22.94	23.18	67,809	-1.35(-5.52%)
Feb 12, 2024	23.91	24.74	23.91	24.53	52,244	+0.50(+2.10%)
Feb 09, 2024	23.83	24.24	23.33	24.03	54,077	+0.32(+1.33%)
Feb 08, 2024	23.47	23.86	23.43	23.71	50,751	+0.37(+1.59%)
Feb 07, 2024	23.27	23.65	22.60	23.34	58,286	+0.02(+0.08%)
Feb 06, 2024	23.21	23.49	22.74	23.32	54,298	+0.08(+0.34%)
Feb 05, 2024	23.45	23.58	23.24	23.24	41,661	-0.40(-1.70%)
Feb 02, 2024	23.57	24.11	23.50	23.64	77,827	-0.77(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.