Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.681	2.827	2.645	2.754	14,441	-0.05(-1.71%)
Feb 26, 2009	2.838	2.838	2.675	2.802	1,876	+0.10(+3.84%)
Feb 25, 2009	2.870	2.870	2.699	2.699	10,090	-0.14(-5.03%)
Feb 24, 2009	2.870	2.884	2.838	2.841	50,811	-0.02(-0.75%)
Feb 23, 2009	2.981	3.006	2.863	2.863	8,516	-0.00(-0.03%)
Feb 20, 2009	2.988	3.052	2.863	2.864	23,881	+0.00(+0.16%)
Feb 19, 2009	2.899	2.984	2.859	2.859	16,004	+0.00(+0.13%)
Feb 18, 2009	2.863	3.034	2.667	2.856	69,351	+0.00(+0.00%)
Feb 17, 2009	2.963	3.073	2.856	2.856	19,503	-0.19(-6.21%)
Feb 13, 2009	2.891	3.045	2.856	3.045	34,529	+0.03(+1.07%)
Feb 12, 2009	3.016	3.077	2.856	3.013	15,502	-0.03(-1.06%)
Feb 11, 2009	3.045	3.045	2.888	3.045	30,610	+0.04(+1.31%)
Feb 10, 2009	2.974	3.006	2.752	3.006	23,307	+0.06(+1.94%)
Feb 09, 2009	3.006	3.031	2.913	2.949	4,339	+0.06(+2.10%)
Feb 06, 2009	2.874	3.052	2.874	2.888	13,446	-0.02(-0.61%)
Feb 05, 2009	2.956	3.123	2.870	2.906	14,665	-0.16(-5.35%)
Feb 04, 2009	3.056	3.238	2.856	3.070	26,621	-0.16(-5.08%)
Feb 03, 2009	2.620	3.234	2.545	3.234	34,092	+0.55(+20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.