Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.287	4.301	4.023	4.269	13,242	-0.03(-0.75%)
Feb 25, 2010	4.309	4.387	4.248	4.301	13,889	-0.02(-0.41%)
Feb 24, 2010	4.319	4.369	4.305	4.319	9,597	-0.02(-0.41%)
Feb 23, 2010	4.412	4.412	4.319	4.337	8,880	-0.09(-2.10%)
Feb 22, 2010	4.373	4.430	4.373	4.430	13,228	+0.09(+1.97%)
Feb 19, 2010	4.437	4.437	4.309	4.344	17,721	-0.10(-2.17%)
Feb 18, 2010	4.344	4.441	4.344	4.441	5,555	+0.12(+2.73%)
Feb 17, 2010	4.419	4.458	4.251	4.323	12,082	-0.08(-1.78%)
Feb 16, 2010	4.451	4.451	4.287	4.401	25,929	-0.04(-0.96%)
Feb 12, 2010	4.323	4.444	4.444	4.444	17,368	+0.08(+1.88%)
Feb 11, 2010	4.262	4.401	4.262	4.362	15,981	+0.06(+1.33%)
Feb 10, 2010	4.273	4.369	4.262	4.305	15,183	+0.00(+0.00%)
Feb 09, 2010	4.380	4.380	4.266	4.305	14,401	-0.02(-0.58%)
Feb 08, 2010	4.251	4.440	4.087	4.330	20,284	+0.08(+1.85%)
Feb 05, 2010	4.273	4.294	4.248	4.251	5,070	+0.05(+1.19%)
Feb 04, 2010	4.212	4.434	4.201	4.201	39,082	-0.01(-0.25%)
Feb 03, 2010	4.269	4.462	4.212	4.212	19,587	-0.07(-1.58%)
Feb 02, 2010	4.344	4.380	4.280	4.280	38,726	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.