Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.297	5.302	5.154	5.297	3,260	+0.16(+3.02%)
Feb 26, 2015	5.231	5.231	5.112	5.142	5,376	-0.05(-0.95%)
Feb 25, 2015	5.306	5.306	5.185	5.191	5,988	-0.12(-2.17%)
Feb 24, 2015	5.228	5.362	5.107	5.306	3,392	+0.14(+2.68%)
Feb 23, 2015	5.135	5.336	5.112	5.168	17,206	+0.04(+0.72%)
Feb 20, 2015	5.112	5.385	5.112	5.131	14,279	+0.04(+0.81%)
Feb 19, 2015	4.839	5.385	4.839	5.090	33,337	+0.24(+4.87%)
Feb 18, 2015	4.853	5.015	4.853	4.853	17,600	+0.00(+0.00%)
Feb 17, 2015	4.718	5.010	4.718	4.853	12,727	+0.03(+0.57%)
Feb 13, 2015	4.775	4.825	4.825	4.825	15,360	+0.03(+0.67%)
Feb 12, 2015	4.705	4.859	4.705	4.793	10,927	+0.05(+1.07%)
Feb 11, 2015	4.715	4.803	4.698	4.742	10,356	-0.01(-0.19%)
Feb 10, 2015	4.728	4.761	4.728	4.752	7,312	+0.02(+0.49%)
Feb 09, 2015	4.742	4.761	4.728	4.728	23,370	-0.08(-1.63%)
Feb 06, 2015	4.724	4.821	4.724	4.807	11,574	+0.08(+1.79%)
Feb 05, 2015	4.779	4.816	4.679	4.722	18,160	-0.01(-0.13%)
Feb 04, 2015	4.728	4.728	4.728	4.728	698	-0.02(-0.49%)
Feb 03, 2015	4.747	4.793	4.728	4.752	3,150	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.