Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.462	3.463	3.339	3.339	7,436	-0.12(-3.57%)
Feb 26, 2016	3.462	3.462	3.423	3.462	44,524	+0.00(+0.00%)
Feb 25, 2016	3.532	3.532	3.462	3.462	7,187	-0.06(-1.75%)
Feb 24, 2016	3.527	3.532	3.443	3.524	29,449	+0.06(+1.78%)
Feb 23, 2016	3.458	3.476	3.458	3.462	4,016	-0.07(-1.96%)
Feb 22, 2016	3.482	3.591	3.413	3.532	6,025	+0.13(+3.77%)
Feb 19, 2016	3.482	3.482	3.317	3.403	8,529	-0.05(-1.57%)
Feb 18, 2016	3.467	3.482	3.319	3.458	41,944	+0.05(+1.45%)
Feb 17, 2016	3.438	3.458	3.260	3.408	17,107	+0.01(+0.29%)
Feb 16, 2016	3.324	3.507	3.176	3.398	14,321	+0.05(+1.63%)
Feb 12, 2016	3.601	3.344	3.344	3.344	15,184	-0.09(-2.73%)
Feb 11, 2016	3.581	3.581	3.341	3.438	5,921	-0.04(-1.28%)
Feb 10, 2016	3.571	3.571	3.482	3.482	759	+0.02(+0.60%)
Feb 09, 2016	3.359	3.551	3.359	3.461	4,437	-0.11(-3.07%)
Feb 08, 2016	3.675	3.675	3.458	3.571	5,601	+0.02(+0.70%)
Feb 05, 2016	3.606	3.700	3.542	3.546	108,829	-0.13(-3.49%)
Feb 04, 2016	3.596	3.697	3.581	3.675	10,055	+0.12(+3.48%)
Feb 03, 2016	3.527	3.635	3.374	3.551	12,380	-0.01(-0.42%)
Feb 02, 2016	3.566	3.573	3.566	3.566	15,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.