Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.59	29.71	29.12	29.27	12,021,492	-0.20(-0.69%)
Feb 25, 2021	29.84	29.85	29.33	29.48	14,088,018	-0.29(-0.97%)
Feb 24, 2021	29.04	29.94	29.00	29.77	8,507,391	+0.54(+1.83%)
Feb 23, 2021	29.55	29.88	29.02	29.23	11,875,174	-0.28(-0.96%)
Feb 22, 2021	29.20	29.83	29.12	29.52	13,864,970	+0.16(+0.53%)
Feb 19, 2021	28.76	29.44	28.72	29.36	10,333,111	+0.66(+2.30%)
Feb 18, 2021	28.48	28.85	28.25	28.70	11,359,321	+0.01(+0.03%)
Feb 17, 2021	28.79	28.92	28.41	28.69	10,417,255	-0.24(-0.84%)
Feb 16, 2021	28.88	29.05	28.72	28.93	15,526,235	+0.19(+0.68%)
Feb 12, 2021	28.25	28.82	28.25	28.74	10,493,709	+0.44(+1.57%)
Feb 11, 2021	28.36	28.43	27.95	28.29	12,292,858	+0.18(+0.65%)
Feb 10, 2021	28.43	28.50	27.93	28.11	9,971,485	-0.09(-0.33%)
Feb 09, 2021	27.68	28.28	27.42	28.21	11,612,776	+0.39(+1.39%)
Feb 08, 2021	28.14	28.22	27.73	27.82	15,859,242	-0.41(-1.46%)
Feb 05, 2021	28.51	28.54	28.21	28.23	9,763,493	+0.04(+0.15%)
Feb 04, 2021	28.48	28.63	28.01	28.19	12,590,568	-0.29(-1.01%)
Feb 03, 2021	28.55	28.70	28.40	28.48	10,030,091	-0.10(-0.36%)
Feb 02, 2021	27.92	28.74	27.78	28.58	12,369,797	+0.83(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.