Indicators

First Bancorp [Nc] (NQ: FBNC )

30.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.850	6.942	6.634	6.758	30,044	-0.02(-0.24%)
Feb 27, 2002	6.919	6.981	6.775	6.775	6,902	-0.12(-1.76%)
Feb 26, 2002	6.962	7.070	6.798	6.896	13,398	-0.07(-0.94%)
Feb 25, 2002	7.192	7.192	6.913	6.962	7,917	-0.23(-3.20%)
Feb 22, 2002	6.900	7.225	6.896	7.192	13,195	+0.30(+4.29%)
Feb 21, 2002	6.798	6.952	6.798	6.896	9,338	-0.07(-0.94%)
Feb 20, 2002	6.946	6.962	6.837	6.962	9,135	+0.02(+0.28%)
Feb 19, 2002	6.831	6.946	6.831	6.942	2,639	+0.03(+0.47%)
Feb 18, 2002	6.888	6.962	6.831	6.910	21,315	+0.00(+0.00%)
Feb 15, 2002	6.888	6.962	6.831	6.910	21,315	+0.03(+0.43%)
Feb 14, 2002	6.896	6.896	6.880	6.880	5,684	-0.03(-0.47%)
Feb 13, 2002	6.979	6.979	6.896	6.913	18,270	-0.02(-0.24%)
Feb 12, 2002	6.949	7.133	6.900	6.929	15,631	-0.07(-1.03%)
Feb 11, 2002	7.061	7.061	6.998	7.001	4,263	-0.06(-0.84%)
Feb 08, 2002	7.126	7.126	7.028	7.061	20,706	-0.07(-0.92%)
Feb 07, 2002	7.264	7.264	7.126	7.126	7,714	-0.09(-1.24%)
Feb 06, 2002	7.327	7.327	7.126	7.216	7,105	+0.04(+0.56%)
Feb 05, 2002	7.205	7.205	7.176	7.176	3,654	-0.07(-0.91%)
Feb 04, 2002	7.284	7.356	7.222	7.241	22,736	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.