Indicators

First Bancorp [Nc] (NQ: FBNC )

29.89 -0.21 (-0.70%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.92	11.17	10.92	10.97	70,645	+0.04(+0.39%)
Feb 26, 2004	10.98	11.00	10.91	10.92	6,699	-0.08(-0.72%)
Feb 25, 2004	10.88	11.17	10.87	11.00	12,180	+0.07(+0.60%)
Feb 24, 2004	10.84	11.24	10.84	10.94	14,210	-0.19(-1.71%)
Feb 23, 2004	10.84	11.13	10.84	11.13	5,481	+0.29(+2.64%)
Feb 20, 2004	11.04	11.04	10.84	10.84	3,451	-0.12(-1.08%)
Feb 19, 2004	11.17	11.22	10.96	10.96	8,729	-0.21(-1.85%)
Feb 18, 2004	11.26	11.46	11.17	11.17	3,451	-0.23(-2.05%)
Feb 17, 2004	11.16	11.40	11.02	11.40	7,308	+0.36(+3.24%)
Feb 13, 2004	11.18	11.18	11.04	11.04	6,090	-0.27(-2.41%)
Feb 12, 2004	11.39	11.39	11.01	11.31	2,233	+0.05(+0.41%)
Feb 11, 2004	11.12	11.33	11.04	11.27	12,383	+0.02(+0.18%)
Feb 10, 2004	11.04	11.25	10.94	11.25	16,240	+0.36(+3.32%)
Feb 09, 2004	11.22	11.22	10.89	10.89	11,368	-0.20(-1.84%)
Feb 06, 2004	11.05	11.20	10.87	11.09	8,932	+0.07(+0.66%)
Feb 05, 2004	10.96	11.21	10.80	11.02	25,781	+0.23(+2.16%)
Feb 04, 2004	11.13	11.16	10.76	10.78	23,548	-0.41(-3.70%)
Feb 03, 2004	10.82	11.20	10.64	11.20	14,007	+0.38(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.