Indicators

First Bancorp [Nc] (NQ: FBNC )

29.85 -0.25 (-0.83%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.26	26.42	25.78	25.92	80,942	-0.37(-1.41%)
Feb 27, 2017	26.37	26.72	26.16	26.29	72,761	-0.34(-1.30%)
Feb 24, 2017	26.39	26.79	26.20	26.63	71,681	-0.02(-0.06%)
Feb 23, 2017	26.78	26.85	26.42	26.65	47,275	+0.01(+0.03%)
Feb 22, 2017	26.64	26.80	26.44	26.64	43,156	-0.19(-0.71%)
Feb 21, 2017	26.92	27.00	26.50	26.83	68,056	+0.14(+0.52%)
Feb 17, 2017		26.69	26.69	26.69	0	+0.00(+0.00%)
Feb 16, 2017	26.54	26.71	26.30	26.69	51,655	+0.08(+0.29%)
Feb 15, 2017	26.30	26.63	26.16	26.61	87,314	+0.28(+1.05%)
Feb 14, 2017	26.13	26.44	26.10	26.34	83,951	+0.13(+0.49%)
Feb 13, 2017	26.38	26.59	26.10	26.21	59,928	+0.04(+0.17%)
Feb 10, 2017	26.10	26.22	25.85	26.17	46,811	+0.25(+0.96%)
Feb 09, 2017	25.79	26.21	25.78	25.92	44,407	+0.09(+0.37%)
Feb 08, 2017	25.88	25.96	25.51	25.82	74,539	-0.17(-0.66%)
Feb 07, 2017	26.06	26.10	25.84	25.99	87,235	+0.10(+0.40%)
Feb 06, 2017	26.18	26.41	25.81	25.89	60,394	-0.50(-1.90%)
Feb 03, 2017	25.57	26.19	25.57	26.39	116,039	+1.07(+4.22%)
Feb 02, 2017	25.84	25.84	25.24	25.32	98,522	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.