Indicators

Hasbro (NQ: HAS )

61.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.41	50.86	49.72	49.74	2,050,995	-0.13(-0.26%)
Feb 28, 2024	49.18	50.44	49.08	49.87	1,213,685	+0.14(+0.28%)
Feb 27, 2024	48.28	49.99	48.19	49.73	2,014,296	+1.59(+3.31%)
Feb 26, 2024	49.11	49.13	48.11	48.14	1,423,360	-0.91(-1.86%)
Feb 23, 2024	49.84	50.07	49.05	49.05	1,669,693	-0.56(-1.14%)
Feb 22, 2024	49.75	49.82	48.56	49.61	1,690,607	+0.07(+0.14%)
Feb 21, 2024	49.34	50.17	49.19	49.54	1,483,530	-0.10(-0.20%)
Feb 20, 2024	49.78	50.10	49.19	49.64	1,667,424	-0.58(-1.16%)
Feb 16, 2024	49.96	50.62	49.85	50.23	1,345,645	-0.27(-0.53%)
Feb 15, 2024	52.23	52.51	49.66	50.49	2,921,163	-1.62(-3.11%)
Feb 14, 2024	49.95	52.14	49.59	52.12	3,790,154	+2.07(+4.13%)
Feb 13, 2024	45.65	50.13	45.59	50.05	7,597,131	-0.68(-1.35%)
Feb 12, 2024	49.95	51.10	49.76	50.73	3,419,751	+0.69(+1.38%)
Feb 09, 2024	50.25	50.54	49.68	50.04	1,459,155	-0.09(-0.18%)
Feb 08, 2024	49.74	50.75	49.68	50.13	1,493,171	+0.77(+1.56%)
Feb 07, 2024	48.67	49.82	48.35	49.36	1,746,635	+0.65(+1.34%)
Feb 06, 2024	48.61	49.36	48.39	48.70	1,543,264	+0.10(+0.20%)
Feb 05, 2024	48.98	48.98	47.55	48.60	1,588,373	-0.92(-1.86%)
Feb 02, 2024	49.03	50.08	48.40	49.52	1,293,629	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.