Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.228	8.387	8.228	8.307	30,064	+0.18(+2.25%)
Feb 27, 2002	8.188	8.299	8.108	8.124	17,988	-0.02(-0.29%)
Feb 26, 2002	8.442	8.442	8.085	8.148	19,120	-0.45(-5.27%)
Feb 25, 2002	8.069	8.625	7.949	8.601	96,735	+0.53(+6.60%)
Feb 22, 2002	8.037	8.085	7.949	8.069	218,504	+0.16(+2.01%)
Feb 21, 2002	7.949	8.267	7.910	7.910	79,376	-0.32(-3.86%)
Feb 20, 2002	7.949	8.228	7.870	8.228	68,432	+0.28(+3.50%)
Feb 19, 2002	7.910	7.980	7.870	7.949	24,781	+0.04(+0.50%)
Feb 18, 2002	7.957	8.204	7.910	7.910	67,928	+0.00(+0.00%)
Feb 15, 2002	7.957	8.204	7.910	7.910	67,928	-0.04(-0.50%)
Feb 14, 2002	8.093	8.188	7.949	7.949	90,949	-0.14(-1.67%)
Feb 13, 2002	7.878	8.108	7.878	8.085	92,207	+0.25(+3.25%)
Feb 12, 2002	7.473	7.830	7.473	7.830	23,523	+0.28(+3.68%)
Feb 11, 2002	7.155	7.616	7.155	7.552	64,784	+0.40(+5.56%)
Feb 08, 2002	7.170	7.314	7.115	7.155	239,260	-0.04(-0.55%)
Feb 07, 2002	7.314	7.345	7.155	7.194	167,935	+0.03(+0.44%)
Feb 06, 2002	7.345	7.361	7.075	7.162	89,062	-0.07(-0.99%)
Feb 05, 2002	7.337	7.464	7.234	7.234	122,020	-0.20(-2.67%)
Feb 04, 2002	7.377	7.600	7.274	7.433	45,914	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.