Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.27	31.43	30.96	31.42	94,031	+0.15(+0.48%)
Feb 27, 2006	31.20	31.40	30.73	31.27	79,447	+0.33(+1.08%)
Feb 24, 2006	30.65	31.32	30.30	30.93	80,156	+0.13(+0.41%)
Feb 23, 2006	30.87	31.30	30.38	30.80	108,361	-0.30(-0.97%)
Feb 22, 2006	30.45	31.23	29.97	31.11	102,947	+0.92(+3.05%)
Feb 21, 2006	30.63	30.90	29.87	30.18	89,646	-0.61(-1.99%)
Feb 17, 2006	30.98	30.98	30.34	30.80	80,624	-0.07(-0.23%)
Feb 16, 2006	30.80	30.96	30.60	30.87	36,102	+0.02(+0.05%)
Feb 15, 2006	30.10	30.92	29.95	30.85	127,583	+0.62(+2.05%)
Feb 14, 2006	30.03	30.35	29.56	30.23	69,239	+0.44(+1.47%)
Feb 13, 2006	29.66	30.31	29.57	29.79	114,601	+0.21(+0.73%)
Feb 10, 2006	28.82	29.72	28.59	29.58	121,536	+0.87(+3.02%)
Feb 09, 2006	28.91	29.29	28.67	28.71	79,485	+0.02(+0.06%)
Feb 08, 2006	28.79	28.96	28.50	28.70	65,823	+0.15(+0.53%)
Feb 07, 2006	28.38	28.86	28.38	28.55	117,476	+0.05(+0.17%)
Feb 06, 2006	28.79	28.79	28.19	28.50	85,854	-0.12(-0.42%)
Feb 03, 2006	28.46	28.95	28.46	28.62	129,976	-0.13(-0.44%)
Feb 02, 2006	28.77	28.88	28.58	28.75	135,511	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.