Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 -1.06 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.81	13.84	13.71	13.81	37,828	-0.03(-0.23%)
Feb 26, 2004	14.07	14.07	13.69	13.84	53,722	-0.16(-1.12%)
Feb 25, 2004	13.89	14.00	13.81	14.00	44,662	+0.09(+0.68%)
Feb 24, 2004	13.63	13.90	13.59	13.90	59,920	+0.38(+2.79%)
Feb 23, 2004	13.72	13.79	13.53	13.53	56,901	-0.19(-1.38%)
Feb 20, 2004	13.83	13.94	13.70	13.72	49,271	-0.04(-0.32%)
Feb 19, 2004	13.91	13.96	13.72	13.76	77,245	-0.10(-0.74%)
Feb 18, 2004	14.25	14.25	13.84	13.86	32,582	-0.46(-3.20%)
Feb 17, 2004	13.72	14.33	13.72	14.32	41,006	+0.67(+4.88%)
Feb 13, 2004	14.06	14.12	13.65	13.65	60,079	-0.30(-2.12%)
Feb 12, 2004	14.17	14.35	13.92	13.95	37,828	-0.25(-1.73%)
Feb 11, 2004	14.16	14.42	14.04	14.19	39,099	-0.23(-1.57%)
Feb 10, 2004	13.67	14.45	13.67	14.42	68,662	+0.42(+3.01%)
Feb 09, 2004	14.10	14.11	13.65	14.00	33,377	-0.14(-1.02%)
Feb 06, 2004	13.86	14.29	13.70	14.14	60,874	+0.46(+3.40%)
Feb 05, 2004	13.85	13.98	13.65	13.68	25,589	-0.04(-0.27%)
Feb 04, 2004	13.73	14.03	13.65	13.72	148,610	-0.10(-0.73%)
Feb 03, 2004	14.02	14.02	13.64	13.82	48,318	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.