Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.24	14.46	14.06	14.11	325,049	-0.05(-0.36%)
Feb 27, 2007	14.85	14.98	14.16	14.16	222,152	-0.95(-6.29%)
Feb 26, 2007	15.27	15.29	14.91	15.11	193,932	-0.09(-0.62%)
Feb 23, 2007	15.36	15.46	15.12	15.21	82,654	-0.24(-1.55%)
Feb 22, 2007	15.41	15.45	15.19	15.45	119,806	+0.03(+0.16%)
Feb 21, 2007	15.35	15.48	15.31	15.42	57,460	-0.08(-0.53%)
Feb 20, 2007	15.21	15.50	15.13	15.50	120,873	+0.21(+1.40%)
Feb 16, 2007	15.35	15.46	15.13	15.29	102,811	-0.03(-0.21%)
Feb 15, 2007	15.58	15.58	15.31	15.32	82,077	-0.22(-1.42%)
Feb 14, 2007	15.66	15.73	15.47	15.54	82,589	-0.17(-1.08%)
Feb 13, 2007	15.60	15.72	15.53	15.71	63,552	+0.18(+1.13%)
Feb 12, 2007	15.41	15.62	15.29	15.53	59,061	+0.18(+1.15%)
Feb 09, 2007	15.57	15.64	15.29	15.36	93,433	-0.22(-1.41%)
Feb 08, 2007	15.56	15.64	15.47	15.58	29,896	-0.07(-0.44%)
Feb 07, 2007	15.58	15.73	15.43	15.65	109,108	+0.06(+0.36%)
Feb 06, 2007	15.52	15.59	15.31	15.59	136,155	+0.14(+0.90%)
Feb 05, 2007	15.52	15.70	15.35	15.45	174,883	-0.11(-0.73%)
Feb 02, 2007	15.53	15.69	15.40	15.57	104,875	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.