Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.69	13.83	13.47	13.50	137,469	-0.23(-1.67%)
Feb 25, 2010	13.72	13.76	13.52	13.73	83,703	-0.10(-0.74%)
Feb 24, 2010	13.44	13.90	13.44	13.83	87,123	+0.26(+1.90%)
Feb 23, 2010	13.54	13.64	13.39	13.57	103,879	-0.06(-0.46%)
Feb 22, 2010	13.52	13.63	13.47	13.63	75,522	+0.20(+1.45%)
Feb 19, 2010	13.37	13.51	13.29	13.44	94,610	+0.07(+0.52%)
Feb 18, 2010	13.13	13.37	13.13	13.37	63,450	+0.22(+1.68%)
Feb 17, 2010	13.24	13.24	13.05	13.15	59,786	-0.03(-0.24%)
Feb 16, 2010	13.08	13.18	12.98	13.18	95,117	+0.21(+1.60%)
Feb 12, 2010	12.76	12.97	12.97	12.97	124,512	+0.07(+0.54%)
Feb 11, 2010	12.76	12.93	12.67	12.90	138,463	+0.08(+0.59%)
Feb 10, 2010	12.56	12.87	12.56	12.83	102,565	+0.20(+1.55%)
Feb 09, 2010	12.71	12.78	12.52	12.63	135,725	+0.09(+0.70%)
Feb 08, 2010	12.81	12.81	12.54	12.54	109,353	-0.26(-2.07%)
Feb 05, 2010	12.59	12.87	12.53	12.81	89,607	+0.21(+1.70%)
Feb 04, 2010	12.68	12.80	12.52	12.59	145,772	-0.16(-1.23%)
Feb 03, 2010	12.91	13.05	12.66	12.75	125,543	-0.23(-1.75%)
Feb 02, 2010	13.05	13.22	12.95	12.98	156,255	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.