Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.82	14.82	14.57	14.67	116,191	-0.05(-0.36%)
Feb 25, 2011	14.54	14.77	14.47	14.72	112,757	+0.18(+1.22%)
Feb 24, 2011	14.64	14.64	14.37	14.54	152,514	-0.03(-0.22%)
Feb 23, 2011	14.93	14.96	14.57	14.58	153,802	-0.33(-2.19%)
Feb 22, 2011	14.96	15.12	14.81	14.90	153,613	-0.25(-1.68%)
Feb 18, 2011	15.26	15.26	15.05	15.16	113,962	+0.02(+0.13%)
Feb 17, 2011	15.34	15.34	15.11	15.14	103,929	-0.20(-1.28%)
Feb 16, 2011	15.34	15.54	15.25	15.33	77,721	+0.12(+0.77%)
Feb 15, 2011	15.35	15.49	15.19	15.22	167,894	-0.22(-1.40%)
Feb 14, 2011	15.52	15.56	15.30	15.43	51,535	-0.13(-0.84%)
Feb 11, 2011	15.15	15.56	15.11	15.56	47,396	+0.30(+1.97%)
Feb 10, 2011	15.18	15.39	15.18	15.26	81,359	-0.01(-0.09%)
Feb 09, 2011	15.32	15.40	15.16	15.28	67,333	-0.15(-0.97%)
Feb 08, 2011	15.30	15.57	15.22	15.43	90,783	+0.08(+0.55%)
Feb 07, 2011	15.06	15.38	15.00	15.34	87,242	+0.28(+1.87%)
Feb 04, 2011	15.23	15.23	15.00	15.06	89,303	-0.14(-0.95%)
Feb 03, 2011	15.33	15.39	15.06	15.20	54,141	-0.12(-0.81%)
Feb 02, 2011	15.47	15.54	15.19	15.33	36,583	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.