Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.08	15.23	14.77	14.80	263,256	-0.18(-1.22%)
Feb 28, 2012	15.22	15.22	14.90	14.98	202,394	-0.17(-1.12%)
Feb 27, 2012	15.03	15.27	14.84	15.15	77,584	-0.01(-0.04%)
Feb 24, 2012	15.39	15.39	15.14	15.16	107,106	-0.26(-1.66%)
Feb 23, 2012	15.06	15.46	15.01	15.41	112,077	+0.40(+2.69%)
Feb 22, 2012	15.35	15.53	15.01	15.01	155,905	-0.35(-2.28%)
Feb 21, 2012	15.31	15.40	14.91	15.36	136,769	+0.09(+0.62%)
Feb 17, 2012	15.38	15.45	15.20	15.27	81,611	-0.02(-0.13%)
Feb 16, 2012	14.95	15.34	14.88	15.29	129,205	+0.34(+2.30%)
Feb 15, 2012	15.19	15.19	14.89	14.94	128,378	-0.14(-0.94%)
Feb 14, 2012	15.21	15.21	14.85	15.08	236,109	-0.17(-1.15%)
Feb 13, 2012	15.21	15.31	15.10	15.26	87,492	+0.26(+1.70%)
Feb 10, 2012	15.23	15.27	15.00	15.00	137,797	-0.34(-2.24%)
Feb 09, 2012	15.56	15.56	15.32	15.35	116,621	-0.21(-1.34%)
Feb 08, 2012	15.48	15.75	15.43	15.55	83,976	+0.00(+0.00%)
Feb 07, 2012	15.46	15.64	15.37	15.55	170,044	+0.05(+0.30%)
Feb 06, 2012	15.62	15.72	15.40	15.51	137,669	-0.22(-1.37%)
Feb 03, 2012	15.48	15.80	15.43	15.72	245,922	+0.27(+1.74%)
Feb 02, 2012	15.44	15.47	15.39	15.45	198,432	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.