Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.61	14.68	14.49	14.56	153,800	-0.03(-0.19%)
Feb 27, 2013	14.56	14.78	14.56	14.59	122,851	+0.06(+0.39%)
Feb 26, 2013	14.49	14.74	14.47	14.54	77,717	+0.11(+0.73%)
Feb 25, 2013	14.82	14.87	14.42	14.43	88,082	-0.34(-2.29%)
Feb 22, 2013	14.75	14.80	14.64	14.77	77,262	+0.12(+0.82%)
Feb 21, 2013	14.75	14.92	14.61	14.65	60,043	-0.05(-0.34%)
Feb 20, 2013	14.85	15.16	14.69	14.70	117,672	-0.17(-1.14%)
Feb 19, 2013	14.78	14.89	14.68	14.87	103,914	+0.12(+0.81%)
Feb 15, 2013	14.75	14.89	14.57	14.75	118,927	+0.06(+0.38%)
Feb 14, 2013	14.73	14.82	14.66	14.69	58,773	-0.11(-0.76%)
Feb 13, 2013	14.80	14.82	14.64	14.80	59,359	+0.00(+0.00%)
Feb 12, 2013	14.61	14.83	14.61	14.80	88,866	+0.08(+0.57%)
Feb 11, 2013	14.61	14.73	14.51	14.72	50,541	+0.11(+0.72%)
Feb 08, 2013	14.65	14.70	14.56	14.61	51,196	+0.01(+0.10%)
Feb 07, 2013	14.58	14.63	14.42	14.60	89,699	-0.04(-0.24%)
Feb 06, 2013	14.61	14.75	14.47	14.63	92,795	+0.04(+0.29%)
Feb 04, 2013	14.62	14.62	14.45	14.59	158,322	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.