Indicators

NBT Bancorp Inc (NQ: NBTB )

37.31 -0.77 (-2.01%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.49	18.59	18.36	18.36	106,968	-0.21(-1.15%)
Feb 26, 2015	18.40	18.58	18.37	18.58	108,859	+0.11(+0.62%)
Feb 25, 2015	18.51	18.70	18.33	18.46	66,162	-0.01(-0.04%)
Feb 24, 2015	18.30	18.56	18.30	18.47	93,978	+0.17(+0.95%)
Feb 23, 2015	18.35	18.35	18.18	18.30	153,593	-0.17(-0.90%)
Feb 20, 2015	18.55	18.55	18.12	18.46	143,466	-0.04(-0.21%)
Feb 19, 2015	18.49	18.69	18.39	18.50	53,618	-0.07(-0.37%)
Feb 18, 2015	18.73	18.75	18.45	18.57	96,687	-0.25(-1.33%)
Feb 17, 2015	18.71	18.84	18.52	18.82	69,947	+0.15(+0.81%)
Feb 13, 2015	18.64	18.67	18.67	18.67	98,253	-0.01(-0.04%)
Feb 12, 2015	18.55	18.69	18.44	18.68	71,221	+0.36(+1.99%)
Feb 11, 2015	18.35	18.73	18.18	18.31	58,406	-0.11(-0.62%)
Feb 10, 2015	18.63	18.93	18.23	18.43	94,976	-0.04(-0.21%)
Feb 09, 2015	18.68	18.85	18.41	18.46	105,763	-0.30(-1.62%)
Feb 06, 2015	18.59	19.07	18.54	18.77	138,581	+0.21(+1.14%)
Feb 05, 2015	18.19	18.55	18.19	18.55	122,308	+0.45(+2.47%)
Feb 04, 2015	18.19	18.36	17.99	18.11	101,229	-0.14(-0.79%)
Feb 03, 2015	17.96	18.39	17.96	18.25	145,105	+0.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.