Indicators

NBT Bancorp Inc (NQ: NBTB )

37.85 -0.23 (-0.60%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.75	20.81	20.37	20.40	214,092	-0.35(-1.68%)
Feb 26, 2016	20.72	20.87	20.60	20.75	106,900	+0.22(+1.08%)
Feb 25, 2016	20.28	20.53	20.26	20.53	128,183	+0.26(+1.28%)
Feb 24, 2016	20.07	20.32	19.82	20.27	213,071	-0.05(-0.23%)
Feb 23, 2016	20.39	20.57	19.87	20.32	234,879	-0.16(-0.80%)
Feb 22, 2016	20.52	20.65	20.46	20.48	127,039	+0.13(+0.66%)
Feb 19, 2016	20.27	20.53	20.27	20.35	125,693	+0.03(+0.15%)
Feb 18, 2016	20.34	20.39	20.13	20.32	204,723	-0.02(-0.08%)
Feb 17, 2016	20.58	20.75	20.28	20.33	159,556	-0.14(-0.69%)
Feb 16, 2016	20.49	20.72	20.20	20.47	119,552	+0.25(+1.24%)
Feb 12, 2016	19.81	20.22	20.22	20.22	194,115	+0.60(+3.04%)
Feb 11, 2016	19.35	19.87	19.35	19.63	158,704	-0.15(-0.75%)
Feb 10, 2016	20.15	20.43	19.77	19.77	148,595	-0.24(-1.21%)
Feb 09, 2016	19.54	20.15	19.54	20.02	155,393	+0.25(+1.27%)
Feb 08, 2016	19.41	19.91	19.26	19.77	215,937	+0.26(+1.33%)
Feb 05, 2016	19.74	20.19	19.47	19.51	228,717	-0.26(-1.31%)
Feb 04, 2016	19.73	20.11	19.53	19.77	184,237	+0.02(+0.08%)
Feb 03, 2016	19.76	19.98	19.28	19.75	192,369	+0.11(+0.56%)
Feb 02, 2016	19.84	19.85	19.52	19.64	176,186	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.