Indicators

NBT Bancorp Inc (NQ: NBTB )

35.66 -0.16 (-0.45%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.77	32.90	32.67	32.71	73,993	+0.03(+0.08%)
Feb 27, 2019	32.46	32.78	32.20	32.69	45,953	+0.23(+0.70%)
Feb 26, 2019	32.89	33.01	32.46	32.46	69,833	-0.41(-1.25%)
Feb 25, 2019	33.06	33.28	32.75	32.87	71,294	-0.10(-0.31%)
Feb 22, 2019	32.91	33.16	32.77	32.97	60,628	+0.08(+0.23%)
Feb 21, 2019	33.20	33.20	32.71	32.90	112,031	-0.31(-0.94%)
Feb 20, 2019	32.73	33.29	32.56	33.21	129,891	+0.46(+1.41%)
Feb 19, 2019	32.05	32.88	32.02	32.75	86,674	+0.51(+1.59%)
Feb 15, 2019	31.81	32.30	31.74	32.23	130,886	+0.60(+1.89%)
Feb 14, 2019	31.54	31.86	31.36	31.64	179,927	-0.04(-0.13%)
Feb 13, 2019	31.65	31.81	31.44	31.68	74,332	+0.03(+0.11%)
Feb 12, 2019	31.57	31.87	31.48	31.65	76,851	+0.13(+0.40%)
Feb 11, 2019	31.03	31.53	30.92	31.52	69,295	+0.52(+1.68%)
Feb 08, 2019	30.97	31.28	30.78	31.00	53,496	-0.12(-0.38%)
Feb 07, 2019	30.91	31.38	30.78	31.12	62,135	+0.29(+0.96%)
Feb 06, 2019	30.54	30.96	30.43	30.82	74,547	+0.26(+0.85%)
Feb 05, 2019	30.69	30.87	30.32	30.56	81,267	-0.06(-0.19%)
Feb 04, 2019	30.21	30.64	30.02	30.62	109,641	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.