Indicators

NBT Bancorp Inc (NQ: NBTB )

38.52 +0.44 (+1.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.83	33.86	32.24	32.94	212,508	-0.93(-2.74%)
Feb 25, 2021	34.10	34.42	33.74	33.87	172,095	-0.16(-0.48%)
Feb 24, 2021	33.62	34.28	33.41	34.03	158,060	+0.73(+2.20%)
Feb 23, 2021	33.39	34.23	32.90	33.30	171,876	+0.32(+0.99%)
Feb 22, 2021	32.30	33.07	31.84	32.97	114,961	+0.75(+2.32%)
Feb 19, 2021	31.95	32.29	31.92	32.22	181,587	+0.42(+1.31%)
Feb 18, 2021	32.00	32.36	31.73	31.81	126,322	-0.31(-0.96%)
Feb 17, 2021	32.48	32.48	31.81	32.11	106,128	-0.01(-0.03%)
Feb 16, 2021	32.14	32.42	31.90	32.12	112,010	+0.09(+0.28%)
Feb 12, 2021	31.89	32.30	31.72	32.03	98,272	+0.01(+0.03%)
Feb 11, 2021	32.00	32.39	31.51	32.02	195,983	-0.04(-0.11%)
Feb 10, 2021	32.38	32.64	31.99	32.06	154,871	-0.10(-0.31%)
Feb 09, 2021	31.70	32.32	31.37	32.16	140,519	+0.33(+1.05%)
Feb 08, 2021	31.29	31.83	31.14	31.83	140,388	+0.76(+2.44%)
Feb 05, 2021	31.21	31.37	30.69	31.07	115,887	-0.14(-0.46%)
Feb 04, 2021	30.65	31.37	30.35	31.21	173,741	+0.83(+2.73%)
Feb 03, 2021	30.33	30.50	29.89	30.38	129,377	-0.21(-0.68%)
Feb 02, 2021	30.53	30.82	29.91	30.59	102,206	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.