Indicators

NBT Bancorp Inc (NQ: NBTB )

36.22 +1.21 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.11	35.76	35.02	35.63	199,036	+0.17(+0.47%)
Feb 25, 2022	34.89	35.61	35.15	35.46	147,348	+0.76(+2.18%)
Feb 24, 2022	34.52	34.78	33.82	34.70	267,041	-0.58(-1.65%)
Feb 23, 2022	36.04	36.17	35.17	35.28	141,154	-0.56(-1.57%)
Feb 22, 2022	36.02	36.23	35.68	35.85	155,708	-0.18(-0.49%)
Feb 18, 2022				36.02	0	+0.31(+0.88%)
Feb 17, 2022	36.12	36.12	35.59	35.71	162,671	-0.69(-1.90%)
Feb 16, 2022	36.12	36.57	35.98	36.40	115,217	+0.18(+0.48%)
Feb 15, 2022	35.97	36.46	35.97	36.22	142,890	+0.61(+1.71%)
Feb 14, 2022	35.87	36.11	35.35	35.62	206,661	-0.17(-0.46%)
Feb 11, 2022	35.56	36.20	35.42	35.78	174,084	+0.13(+0.36%)
Feb 10, 2022	35.75	35.99	35.23	35.65	195,938	-0.12(-0.33%)
Feb 09, 2022	36.63	36.76	35.62	35.77	149,699	-0.87(-2.36%)
Feb 08, 2022	36.13	36.69	36.01	36.64	181,146	+0.76(+2.11%)
Feb 07, 2022	36.09	36.28	35.57	35.88	135,925	-0.15(-0.41%)
Feb 04, 2022	35.67	36.22	35.46	36.03	154,356	+0.65(+1.82%)
Feb 03, 2022	35.45		35.28	35.39	157,423	-0.06(-0.18%)
Feb 02, 2022	35.63	35.63	35.03	35.45	165,242	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.