Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 -1.06 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.04	39.47	38.77	39.14	172,295	+0.21(+0.54%)
Feb 27, 2023	38.95	39.46	38.74	38.92	182,117	+0.05(+0.12%)
Feb 24, 2023	38.73	38.88	38.46	38.88	129,883	-0.11(-0.29%)
Feb 23, 2023	38.63	39.36	38.46	38.99	199,855	+0.44(+1.14%)
Feb 22, 2023	38.82	38.95	38.38	38.55	229,743	-0.32(-0.81%)
Feb 21, 2023	39.03	39.52	38.65	38.87	215,611	-0.32(-0.81%)
Feb 17, 2023	38.97	39.33	38.71	39.18	189,634	+0.28(+0.71%)
Feb 16, 2023	38.98	39.17	38.61	38.90	123,224	-0.27(-0.68%)
Feb 15, 2023	38.03	39.23	38.03	39.17	178,148	+0.87(+2.27%)
Feb 14, 2023	39.03	39.03	38.20	38.30	119,413	-0.61(-1.57%)
Feb 13, 2023	38.75	39.08	38.67	38.91	152,291	+0.05(+0.12%)
Feb 10, 2023	38.35	38.98	38.35	38.87	141,536	+0.41(+1.07%)
Feb 09, 2023	39.42	39.43	38.38	38.45	139,038	-0.80(-2.05%)
Feb 08, 2023	39.03	39.42	38.77	39.26	141,724	+0.01(+0.02%)
Feb 07, 2023	38.89	39.43	38.61	39.25	159,981	+0.18(+0.47%)
Feb 06, 2023	39.46	39.55	38.47	39.07	165,728	-0.50(-1.26%)
Feb 03, 2023	39.14	39.82	39.11	39.56	195,830	+0.25(+0.63%)
Feb 02, 2023	38.20	39.33	37.96	39.32	204,666	+1.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.