Indicators

Quidelortho Corp (NQ: QDEL )

43.04 -0.95 (-2.16%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.070	3.340	3.060	3.150	58,700	-0.04(-1.25%)
Feb 27, 2003	3.100	3.200	3.100	3.190	17,200	+0.07(+2.24%)
Feb 26, 2003	3.120	3.280	3.060	3.120	34,600	+0.00(+0.00%)
Feb 25, 2003	3.200	3.200	3.120	3.120	13,600	-0.09(-2.80%)
Feb 24, 2003	3.210	3.280	3.120	3.210	26,100	-0.04(-1.23%)
Feb 21, 2003	3.200	3.250	3.160	3.250	33,200	+0.05(+1.56%)
Feb 20, 2003	3.150	3.210	3.150	3.200	38,200	-0.01(-0.31%)
Feb 19, 2003	3.260	3.270	3.150	3.210	40,200	-0.09(-2.73%)
Feb 18, 2003	3.250	3.450	3.250	3.300	9,100	-0.10(-2.94%)
Feb 14, 2003	3.240	3.480	3.110	3.400	31,300	+0.21(+6.58%)
Feb 13, 2003	3.200	3.220	3.130	3.190	20,400	+0.05(+1.59%)
Feb 12, 2003	3.670	3.670	3.110	3.140	19,200	-0.21(-6.24%)
Feb 11, 2003	3.150	3.600	3.070	3.349	39,700	-0.20(-5.64%)
Feb 10, 2003	3.270	3.549	3.090	3.549	25,500	+0.23(+6.90%)
Feb 07, 2003	3.470	3.470	3.290	3.320	62,800	-0.14(-4.05%)
Feb 06, 2003	3.150	3.690	3.150	3.460	124,400	+0.26(+8.12%)
Feb 05, 2003	3.300	3.300	3.150	3.200	18,200	-0.07(-2.14%)
Feb 04, 2003	3.160	3.340	3.090	3.270	20,600	+0.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.