Indicators

United Bkshs Inc (NQ: UBSI )

31.51 -0.38 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.02	20.91	20.46	20.52	168,210	-0.50(-2.37%)
Feb 27, 2006	20.80	21.09	20.74	21.02	136,248	+0.19(+0.92%)
Feb 24, 2006	20.47	20.87	20.42	20.83	156,603	+0.26(+1.28%)
Feb 23, 2006	20.55	20.84	20.45	20.57	185,133	-0.10(-0.50%)
Feb 22, 2006	20.59	20.85	20.44	20.67	232,759	+0.19(+0.94%)
Feb 21, 2006	20.56	20.68	20.31	20.48	144,631	-0.13(-0.64%)
Feb 17, 2006	20.91	20.91	20.50	20.61	167,682	-0.20(-0.95%)
Feb 16, 2006	20.71	20.87	20.61	20.81	112,090	+0.18(+0.88%)
Feb 15, 2006	20.49	20.73	20.40	20.63	111,582	+0.07(+0.35%)
Feb 14, 2006	20.16	20.67	19.98	20.56	138,437	+0.51(+2.57%)
Feb 13, 2006	20.13	20.32	19.82	20.04	140,488	-0.21(-1.05%)
Feb 10, 2006	19.89	20.31	19.74	20.26	104,185	+0.33(+1.65%)
Feb 09, 2006	20.11	20.47	19.93	19.93	142,696	-0.15(-0.74%)
Feb 08, 2006	19.82	20.16	19.75	20.08	156,088	+0.23(+1.16%)
Feb 07, 2006	19.94	20.13	19.84	19.85	139,546	-0.18(-0.90%)
Feb 06, 2006	20.09	20.13	19.79	20.03	146,389	-0.13(-0.65%)
Feb 03, 2006	20.19	20.29	20.00	20.16	82,287	-0.09(-0.46%)
Feb 02, 2006	20.59	20.60	19.99	20.25	169,785	-0.42(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.