Indicators

United Bkshs Inc (NQ: UBSI )

31.57 +0.12 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.87	17.97	17.55	17.69	609,495	-0.09(-0.51%)
Feb 28, 2012	17.83	17.90	17.56	17.78	390,756	+0.02(+0.10%)
Feb 27, 2012	17.36	17.92	17.23	17.76	580,549	+0.21(+1.17%)
Feb 24, 2012	17.61	17.78	17.48	17.55	661,450	-0.10(-0.58%)
Feb 23, 2012	17.07	17.70	16.97	17.66	461,835	+0.63(+3.73%)
Feb 22, 2012	17.53	17.53	16.97	17.02	261,459	-0.51(-2.89%)
Feb 21, 2012	17.72	17.72	17.24	17.53	380,899	-0.20(-1.12%)
Feb 17, 2012	17.74	17.81	17.60	17.73	301,185	+0.05(+0.31%)
Feb 16, 2012	17.11	17.70	17.09	17.67	364,691	+0.59(+3.47%)
Feb 15, 2012	17.31	17.37	17.00	17.08	275,435	-0.18(-1.05%)
Feb 14, 2012	17.50	17.59	17.05	17.26	222,399	-0.26(-1.48%)
Feb 13, 2012	17.32	17.61	17.22	17.52	224,169	+0.44(+2.58%)
Feb 10, 2012	17.21	17.53	17.06	17.08	423,308	-0.33(-1.87%)
Feb 09, 2012	17.63	17.63	17.22	17.41	223,977	-0.16(-0.89%)
Feb 08, 2012	17.60	17.75	17.32	17.57	315,927	+0.06(+0.35%)
Feb 07, 2012	17.48	17.77	17.33	17.51	217,291	+0.01(+0.07%)
Feb 06, 2012	17.66	17.75	17.41	17.49	312,796	-0.17(-0.96%)
Feb 03, 2012	17.61	17.81	17.54	17.66	457,823	+0.40(+2.35%)
Feb 02, 2012	17.26	17.44	17.00	17.26	356,002	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.