Indicators

United Bkshs Inc (NQ: UBSI )

31.45 +0.34 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.05	24.42	23.15	23.72	1,568,698	-0.94(-3.80%)
Feb 27, 2020	25.42	25.99	24.65	24.65	787,620	-1.15(-4.46%)
Feb 26, 2020	26.00	26.28	25.69	25.80	788,072	-0.01(-0.03%)
Feb 25, 2020	26.63	26.63	25.76	25.81	684,159	-0.89(-3.32%)
Feb 24, 2020	26.69	26.99	26.56	26.70	698,313	-0.81(-2.96%)
Feb 21, 2020	28.00	28.00	27.42	27.51	999,446	-0.58(-2.08%)
Feb 20, 2020	27.59	28.17	27.59	28.10	452,639	+0.40(+1.45%)
Feb 19, 2020	27.83	27.87	27.64	27.69	390,435	-0.03(-0.12%)
Feb 18, 2020	28.17	28.26	27.65	27.73	236,304	-0.49(-1.75%)
Feb 14, 2020	28.35	28.35	28.15	28.22	319,998	-0.15(-0.52%)
Feb 13, 2020	28.23	28.44	28.23	28.37	241,106	+0.02(+0.09%)
Feb 12, 2020	28.53	28.53	28.16	28.34	366,655	+0.07(+0.23%)
Feb 11, 2020	28.38	28.63	28.26	28.28	284,867	+0.04(+0.15%)
Feb 10, 2020	28.00	28.24	27.89	28.23	589,357	+0.07(+0.23%)
Feb 07, 2020	28.52	28.61	28.12	28.17	365,903	-0.50(-1.75%)
Feb 06, 2020	29.29	29.29	28.65	28.67	657,506	-0.44(-1.51%)
Feb 05, 2020	28.94	29.20	28.74	29.11	470,028	+0.60(+2.09%)
Feb 04, 2020	28.67	28.73	28.42	28.51	535,216	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.