Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.78	43.86	43.59	43.63	792,993	-0.12(-0.26%)
Feb 27, 2002	43.67	44.00	43.46	43.75	1,527,969	+0.12(+0.28%)
Feb 26, 2002	43.62	44.03	43.51	43.62	806,438	-0.22(-0.51%)
Feb 25, 2002	43.73	44.40	43.60	43.85	1,192,579	+0.07(+0.17%)
Feb 22, 2002	43.93	43.95	43.52	43.77	812,494	-0.29(-0.66%)
Feb 21, 2002	43.59	44.20	43.53	44.06	456,876	+0.31(+0.72%)
Feb 20, 2002	43.48	43.83	43.10	43.75	274,344	+0.25(+0.57%)
Feb 19, 2002	44.19	44.19	43.24	43.50	473,349	-0.64(-1.46%)
Feb 18, 2002	44.15	44.26	43.82	44.15	351,015	+0.00(+0.00%)
Feb 15, 2002	44.15	44.26	43.82	44.15	350,772	-0.17(-0.37%)
Feb 14, 2002	43.59	44.31	43.47	44.31	261,747	+0.64(+1.47%)
Feb 13, 2002	43.17	43.80	43.02	43.67	335,390	+0.57(+1.32%)
Feb 12, 2002	43.10	43.30	42.93	43.10	261,383	-0.20(-0.46%)
Feb 11, 2002	42.91	43.30	42.55	43.29	506,295	+0.32(+0.75%)
Feb 08, 2002	42.82	43.11	42.19	42.97	777,368	+0.14(+0.33%)
Feb 07, 2002	42.03	43.06	41.61	42.83	1,092,652	+0.74(+1.77%)
Feb 06, 2002	41.37	42.14	41.07	42.09	1,249,386	+0.70(+1.70%)
Feb 05, 2002	41.19	41.81	40.88	41.39	783,182	+0.21(+0.50%)
Feb 04, 2002	41.54	41.59	40.98	41.18	917,871	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.