Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.93	48.67	47.90	48.11	878,385	+0.07(+0.14%)
Feb 26, 2004	47.52	48.20	47.40	48.04	589,870	+0.46(+0.97%)
Feb 25, 2004	47.74	47.77	47.24	47.58	504,478	+0.09(+0.19%)
Feb 24, 2004	47.65	47.93	47.18	47.49	875,841	-0.13(-0.28%)
Feb 23, 2004	48.36	48.37	47.49	47.62	961,354	-0.58(-1.20%)
Feb 20, 2004	48.12	48.69	47.99	48.20	912,905	+0.21(+0.45%)
Feb 19, 2004	48.31	48.50	47.94	47.98	1,037,420	-0.31(-0.65%)
Feb 18, 2004	48.49	48.69	48.11	48.30	493,092	-0.36(-0.73%)
Feb 17, 2004	48.36	48.70	48.11	48.65	622,209	+0.43(+0.89%)
Feb 13, 2004	48.73	48.95	48.21	48.22	543,722	-0.41(-0.85%)
Feb 12, 2004	48.46	48.67	48.20	48.64	348,108	+0.02(+0.05%)
Feb 11, 2004	47.75	48.74	47.68	48.61	525,069	+0.73(+1.52%)
Feb 10, 2004	48.37	48.38	47.60	47.89	1,241,149	-0.33(-0.69%)
Feb 09, 2004	48.43	48.87	48.11	48.22	731,463	-0.70(-1.43%)
Feb 06, 2004	48.15	49.07	48.07	48.92	556,803	+0.67(+1.39%)
Feb 05, 2004	48.58	48.60	48.13	48.25	698,275	-0.08(-0.17%)
Feb 04, 2004	48.20	48.55	47.99	48.33	698,517	+0.21(+0.45%)
Feb 03, 2004	48.55	48.75	47.98	48.12	1,013,316	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.