Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.67	68.91	67.62	68.13	867,184	-0.54(-0.79%)
Feb 27, 2006	69.23	69.40	68.60	68.67	538,931	-0.45(-0.64%)
Feb 24, 2006	68.49	69.28	68.19	69.12	769,724	+0.52(+0.76%)
Feb 23, 2006	68.37	69.17	67.50	68.60	447,991	+0.00(+0.00%)
Feb 22, 2006	66.96	68.84	66.81	68.60	842,391	+1.76(+2.63%)
Feb 21, 2006	66.73	67.25	66.57	66.84	508,604	+0.69(+1.04%)
Feb 17, 2006	67.40	67.52	65.73	66.16	930,053	-1.20(-1.78%)
Feb 16, 2006	66.64	67.45	66.48	67.35	607,432	+0.54(+0.82%)
Feb 15, 2006	66.42	66.87	66.09	66.81	680,976	+0.19(+0.29%)
Feb 14, 2006	65.54	66.62	65.29	66.62	717,761	+1.21(+1.86%)
Feb 13, 2006	65.70	66.31	65.19	65.40	407,139	-0.64(-0.97%)
Feb 10, 2006	65.21	66.41	65.21	66.05	748,571	+0.61(+0.93%)
Feb 09, 2006	64.79	65.95	64.50	65.44	640,577	+0.46(+0.71%)
Feb 08, 2006	64.98	65.21	64.17	64.98	426,800	+0.50(+0.77%)
Feb 07, 2006	64.60	64.98	64.22	64.48	344,587	-0.34(-0.52%)
Feb 06, 2006	65.03	65.43	64.62	64.82	533,903	-0.50(-0.77%)
Feb 03, 2006	64.32	65.49	63.80	65.32	816,755	+0.65(+1.01%)
Feb 02, 2006	64.98	65.26	64.50	64.67	382,136	-0.55(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.