Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.32	71.27	69.85	70.52	784,145	+0.20(+0.28%)
Feb 27, 2007	71.52	71.55	69.89	70.32	909,492	-1.37(-1.91%)
Feb 26, 2007	72.23	72.37	71.41	71.69	447,364	-0.52(-0.72%)
Feb 23, 2007	72.42	72.42	71.70	72.21	382,468	-0.10(-0.14%)
Feb 22, 2007	72.57	72.89	72.00	72.31	558,056	-0.26(-0.35%)
Feb 21, 2007	72.90	73.14	72.52	72.56	642,259	-0.35(-0.48%)
Feb 20, 2007	72.68	72.92	72.18	72.91	390,393	+0.59(+0.82%)
Feb 16, 2007	72.35	72.46	71.97	72.32	674,725	-0.02(-0.02%)
Feb 15, 2007	71.67	72.61	71.52	72.33	1,270,568	+1.28(+1.80%)
Feb 14, 2007	70.92	71.28	70.15	71.05	596,698	-0.02(-0.02%)
Feb 13, 2007	70.80	71.14	70.06	71.07	452,030	+0.24(+0.34%)
Feb 12, 2007	70.62	70.87	70.30	70.83	341,345	+0.19(+0.27%)
Feb 09, 2007	70.27	71.01	70.27	70.64	624,536	+0.26(+0.36%)
Feb 08, 2007	70.30	70.68	70.02	70.38	367,163	-0.17(-0.23%)
Feb 07, 2007	70.52	70.76	70.17	70.55	383,659	+0.07(+0.11%)
Feb 06, 2007	70.14	70.75	69.94	70.47	541,747	+0.27(+0.39%)
Feb 05, 2007	70.29	70.40	69.52	70.20	579,217	-0.39(-0.55%)
Feb 02, 2007	70.19	70.88	70.19	70.59	532,692	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.