Indicators

Zions Bancorp (NQ: ZION )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.110	8.771	7.706	7.739	7,989,376	-1.27(-14.12%)
Feb 26, 2009	8.912	10.19	8.515	9.011	11,477,288	+1.07(+13.41%)
Feb 25, 2009	8.300	8.664	7.045	7.945	11,391,190	-0.45(-5.31%)
Feb 24, 2009	7.061	8.713	6.789	8.391	11,846,893	+1.23(+17.19%)
Feb 23, 2009	7.549	7.730	6.913	7.161	6,131,538	-0.27(-3.67%)
Feb 20, 2009	7.152	7.574	6.649	7.433	8,355,644	-0.25(-3.23%)
Feb 19, 2009	8.482	8.788	7.673	7.681	4,403,820	-0.67(-8.01%)
Feb 18, 2009	8.771	8.771	7.714	8.350	7,266,922	+0.08(+1.00%)
Feb 17, 2009	8.936	9.143	8.259	8.267	7,353,362	-1.16(-12.35%)
Feb 13, 2009	9.605	9.828	9.099	9.432	8,049,193	-0.21(-2.23%)
Feb 12, 2009	9.232	10.18	9.077	9.647	9,181,564	-0.77(-7.38%)
Feb 11, 2009	10.45	10.81	10.00	10.41	5,837,946	+0.55(+5.52%)
Feb 10, 2009	12.05	12.26	9.820	9.870	12,144,169	-2.39(-19.47%)
Feb 09, 2009	12.33	12.73	11.44	12.26	8,903,085	+0.41(+3.49%)
Feb 06, 2009	10.82	12.49	10.82	11.84	8,630,485	+1.14(+10.65%)
Feb 05, 2009	10.61	11.54	9.779	10.70	10,403,942	+0.10(+0.93%)
Feb 04, 2009	10.77	11.57	10.53	10.60	5,893,873	-0.22(-2.06%)
Feb 03, 2009	12.14	12.19	10.72	10.83	7,606,397	-1.12(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.