Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.25	15.36	14.97	15.31	4,272,873	+0.08(+0.54%)
Feb 25, 2010	15.13	15.25	14.88	15.23	5,426,943	-0.19(-1.23%)
Feb 24, 2010	15.03	15.61	14.92	15.42	5,775,959	+0.40(+2.70%)
Feb 23, 2010	15.33	15.64	14.89	15.01	6,632,372	-0.57(-3.66%)
Feb 22, 2010	15.32	15.69	15.30	15.58	5,679,501	+0.36(+2.33%)
Feb 19, 2010	14.59	15.29	14.51	15.23	6,907,319	+0.59(+4.06%)
Feb 18, 2010	14.76	14.98	14.54	14.63	5,371,049	-0.27(-1.83%)
Feb 17, 2010	15.27	15.27	14.74	14.91	4,778,120	-0.17(-1.15%)
Feb 16, 2010	14.95	15.14	14.66	15.08	4,276,467	+0.34(+2.30%)
Feb 12, 2010	14.87	14.74	14.74	14.74	5,919,571	-0.26(-1.76%)
Feb 11, 2010	15.20	15.39	14.92	15.01	6,271,944	-0.29(-1.89%)
Feb 10, 2010	15.08	15.44	14.97	15.30	4,996,445	+0.26(+1.70%)
Feb 09, 2010	15.11	15.40	14.86	15.04	5,791,255	+0.18(+1.22%)
Feb 08, 2010	14.89	15.51	14.62	14.86	9,766,252	-0.01(-0.06%)
Feb 05, 2010	14.56	14.95	14.24	14.87	9,645,971	+0.42(+2.92%)
Feb 04, 2010	14.94	14.99	14.36	14.45	13,790,585	-0.93(-6.07%)
Feb 03, 2010	16.33	16.34	15.25	15.38	12,447,364	-1.07(-6.48%)
Feb 02, 2010	16.50	16.68	16.06	16.44	7,120,055	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.