Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.47	19.52	19.16	19.29	2,514,492	-0.10(-0.51%)
Feb 25, 2011	19.21	19.47	19.07	19.39	3,634,969	+0.33(+1.73%)
Feb 24, 2011	19.24	19.30	18.91	19.06	5,320,995	-0.14(-0.73%)
Feb 23, 2011	19.36	19.64	18.96	19.20	5,532,511	+0.13(+0.69%)
Feb 22, 2011	19.81	19.84	19.03	19.07	5,614,500	-0.83(-4.19%)
Feb 18, 2011	20.27	20.36	19.89	19.90	4,753,764	-0.36(-1.79%)
Feb 17, 2011	20.19	20.29	20.05	20.27	2,503,241	-0.07(-0.37%)
Feb 16, 2011	20.42	20.52	20.14	20.34	3,793,927	+0.02(+0.12%)
Feb 15, 2011	20.34	20.61	20.28	20.32	3,133,164	-0.09(-0.45%)
Feb 14, 2011	20.62	20.73	20.38	20.41	4,426,589	-0.21(-1.00%)
Feb 11, 2011	20.26	20.83	19.64	20.61	7,438,696	+0.29(+1.42%)
Feb 10, 2011	20.65	20.90	20.26	20.33	4,535,780	-0.55(-2.65%)
Feb 09, 2011	20.91	21.14	20.66	20.88	4,485,174	-0.10(-0.47%)
Feb 08, 2011	20.88	21.10	20.68	20.98	3,353,733	+0.10(+0.47%)
Feb 07, 2011	20.42	21.02	20.38	20.88	5,026,852	+0.56(+2.76%)
Feb 04, 2011	19.98	20.37	19.91	20.32	3,347,226	+0.32(+1.61%)
Feb 03, 2011	19.90	20.10	19.81	20.00	3,110,871	-0.01(-0.04%)
Feb 02, 2011	19.95	20.10	19.80	20.00	3,065,358	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.