Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.90	16.12	15.58	15.69	3,230,898	-0.18(-1.14%)
Feb 28, 2012	15.78	16.07	15.56	15.87	3,290,965	+0.12(+0.79%)
Feb 27, 2012	15.50	15.79	15.44	15.75	3,572,655	+0.06(+0.37%)
Feb 24, 2012	15.64	15.75	15.53	15.69	2,942,127	+0.07(+0.48%)
Feb 23, 2012	15.55	15.73	15.43	15.62	2,759,593	+0.10(+0.64%)
Feb 22, 2012	16.10	16.13	15.42	15.52	4,442,470	-0.59(-3.64%)
Feb 21, 2012	16.50	16.50	15.98	16.11	4,711,471	-0.30(-1.81%)
Feb 17, 2012	15.93	16.61	15.88	16.40	9,543,634	+0.58(+3.65%)
Feb 16, 2012	15.30	15.96	15.25	15.82	5,083,267	+0.54(+3.51%)
Feb 15, 2012	15.25	15.53	15.24	15.29	4,117,831	+0.07(+0.49%)
Feb 14, 2012	15.21	15.27	15.02	15.21	3,664,777	-0.11(-0.70%)
Feb 13, 2012	15.36	15.46	15.19	15.32	2,725,250	+0.15(+0.98%)
Feb 10, 2012	15.05	15.24	14.92	15.17	2,846,428	-0.12(-0.76%)
Feb 09, 2012	15.40	15.51	15.16	15.29	3,920,325	-0.05(-0.32%)
Feb 08, 2012	15.13	15.41	15.08	15.34	3,383,577	+0.18(+1.20%)
Feb 07, 2012	14.92	15.25	14.81	15.16	4,373,649	+0.23(+1.55%)
Feb 06, 2012	14.82	15.03	14.77	14.92	3,432,173	+0.03(+0.22%)
Feb 03, 2012	14.54	14.98	14.45	14.89	8,010,511	+0.59(+4.16%)
Feb 02, 2012	14.11	14.35	13.88	14.30	4,409,302	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.