Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.86	20.12	19.80	19.94	2,034,891	+0.03(+0.17%)
Feb 27, 2013	19.57	19.98	19.57	19.91	1,862,171	+0.29(+1.47%)
Feb 26, 2013	19.57	19.68	19.19	19.62	4,354,118	+0.10(+0.51%)
Feb 25, 2013	20.11	20.14	19.51	19.52	3,411,780	-0.33(-1.66%)
Feb 22, 2013	19.71	19.86	19.66	19.85	1,543,329	+0.26(+1.31%)
Feb 21, 2013	19.86	20.10	19.45	19.59	2,838,613	-0.34(-1.70%)
Feb 20, 2013	20.34	20.37	19.92	19.93	2,110,868	-0.45(-2.23%)
Feb 19, 2013	20.18	20.40	20.13	20.38	2,503,660	+0.29(+1.44%)
Feb 15, 2013	20.44	20.46	20.02	20.10	2,508,436	-0.24(-1.18%)
Feb 14, 2013	20.38	20.46	20.24	20.33	3,378,628	-0.09(-0.44%)
Feb 13, 2013	20.29	20.57	20.22	20.43	3,526,962	+0.21(+1.02%)
Feb 12, 2013	20.05	20.29	19.93	20.22	3,153,010	+0.23(+1.16%)
Feb 11, 2013	19.93	20.06	19.81	19.99	2,228,286	+0.06(+0.29%)
Feb 08, 2013	19.84	19.99	19.77	19.93	2,549,017	+0.15(+0.75%)
Feb 07, 2013	19.83	19.93	19.61	19.78	2,618,699	-0.07(-0.33%)
Feb 06, 2013	19.72	19.98	19.67	19.85	3,258,334	+0.35(+1.78%)
Feb 04, 2013	19.62	19.69	19.45	19.50	2,765,778	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.