Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.49	25.94	25.22	25.77	3,302,514	+0.34(+1.33%)
Feb 27, 2014	25.17	25.44	25.04	25.43	1,498,189	+0.21(+0.85%)
Feb 26, 2014	24.98	25.31	24.92	25.21	2,142,205	+0.22(+0.89%)
Feb 25, 2014	25.05	25.06	24.74	24.99	1,401,364	-0.02(-0.10%)
Feb 24, 2014	24.74	25.24	24.70	25.02	2,454,505	+0.31(+1.27%)
Feb 21, 2014	24.64	24.88	24.56	24.70	2,854,279	+0.07(+0.27%)
Feb 20, 2014	24.91	24.95	24.54	24.64	2,730,611	-0.24(-0.96%)
Feb 19, 2014	25.47	25.49	24.83	24.88	3,142,730	-0.66(-2.59%)
Feb 18, 2014	25.60	25.80	25.45	25.54	2,267,142	+0.02(+0.07%)
Feb 14, 2014	25.35	25.52	25.52	25.52	2,917,165	+0.47(+1.88%)
Feb 13, 2014	24.70	25.12	24.45	25.05	2,750,215	+0.19(+0.76%)
Feb 12, 2014	24.73	25.18	24.67	24.86	2,745,780	+0.15(+0.60%)
Feb 11, 2014	24.39	24.75	24.18	24.71	1,896,963	+0.30(+1.22%)
Feb 10, 2014	24.45	24.48	24.08	24.41	2,538,439	+0.52(+2.18%)
Feb 07, 2014	24.12	24.34	23.80	23.89	2,461,602	-0.09(-0.38%)
Feb 06, 2014	23.74	24.06	23.63	23.98	1,542,534	+0.26(+1.08%)
Feb 05, 2014	23.95	23.97	23.41	23.73	4,184,563	+0.12(+0.52%)
Feb 04, 2014	23.13	23.92	23.10	23.60	3,670,280	+0.55(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.